Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.296	9.306	9.263	9.263	172,816	-0.01(-0.15%)
Jul 28, 2005	9.284	9.342	9.261	9.277	225,540	-0.01(-0.15%)
Jul 27, 2005	9.308	9.335	9.251	9.292	279,938	-0.00(-0.03%)
Jul 26, 2005	9.225	9.342	9.225	9.294	178,256	+0.05(+0.59%)
Jul 25, 2005	9.428	9.447	9.239	9.239	87,454	-0.17(-1.78%)
Jul 22, 2005	9.416	9.423	9.375	9.406	75,738	-0.03(-0.30%)
Jul 21, 2005	9.440	9.449	9.428	9.435	169,887	+0.01(+0.15%)
Jul 20, 2005	9.440	9.447	9.397	9.421	89,546	+0.00(+0.00%)
Jul 19, 2005	9.418	9.457	9.380	9.421	99,589	+0.03(+0.28%)
Jul 18, 2005	9.679	9.679	9.380	9.394	184,533	-0.28(-2.94%)
Jul 15, 2005	10.00	10.00	9.676	9.679	254,831	-0.32(-3.23%)
Jul 14, 2005	9.631	10.00	9.598	10.00	225,122	+0.39(+4.03%)
Jul 13, 2005	9.631	9.667	9.564	9.614	45,610	+0.03(+0.30%)
Jul 12, 2005	9.523	9.602	9.488	9.586	111,305	+0.06(+0.65%)
Jul 11, 2005	9.356	9.540	9.356	9.523	578,287	+0.18(+1.89%)
Jul 08, 2005	9.559	9.571	9.342	9.347	407,562	-0.22(-2.25%)
Jul 07, 2005	9.571	9.703	9.554	9.562	135,993	-0.01(-0.12%)
Jul 06, 2005	9.559	9.583	9.526	9.574	419,279	+0.01(+0.15%)
Jul 05, 2005	9.461	9.652	9.449	9.559	331,406	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.