Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.31	17.61	17.05	17.21	496,743	+0.12(+0.71%)
Jul 30, 2009	17.30	17.43	17.07	17.09	585,391	-0.07(-0.42%)
Jul 29, 2009	17.24	17.43	17.01	17.16	372,760	-0.09(-0.50%)
Jul 28, 2009	17.63	17.71	17.03	17.25	915,464	-0.47(-2.67%)
Jul 27, 2009	17.86	17.92	17.65	17.72	266,017	-0.26(-1.44%)
Jul 24, 2009	17.83	18.11	17.69	17.98	814	-0.01(-0.08%)
Jul 23, 2009	17.81	18.08	17.71	17.99	233,389	+0.10(+0.56%)
Jul 22, 2009	17.88	18.24	17.81	17.89	196,940	-0.18(-0.99%)
Jul 21, 2009	17.93	18.30	17.86	18.07	567,180	+0.37(+2.11%)
Jul 20, 2009	17.29	17.71	17.23	17.70	417,933	+0.62(+3.61%)
Jul 17, 2009	17.26	17.28	16.92	17.08	201,958	-0.27(-1.53%)
Jul 16, 2009	17.05	17.52	16.80	17.35	520,718	+0.17(+1.00%)
Jul 15, 2009	16.99	17.44	16.85	17.17	783,932	+0.39(+2.35%)
Jul 14, 2009	16.47	17.06	16.47	16.78	565,240	+0.32(+1.92%)
Jul 13, 2009	16.49	16.57	16.41	16.46	395,656	-0.07(-0.43%)
Jul 10, 2009	16.58	16.60	16.32	16.54	132,870	-0.13(-0.77%)
Jul 09, 2009	16.57	16.82	16.22	16.67	449,910	+0.16(+0.96%)
Jul 08, 2009	16.97	16.97	16.44	16.51	1,007,657	+0.04(+0.26%)
Jul 07, 2009	16.39	16.70	16.39	16.46	615,954	-0.09(-0.52%)
Jul 06, 2009	16.67	17.33	16.46	16.55	741,343	-0.24(-1.45%)
Jul 02, 2009	16.67	16.94	16.51	16.79	701,441	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.