Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.91	21.92	21.74	21.84	607,328	+0.02(+0.07%)
Jul 30, 2015	21.43	21.88	21.33	21.83	691,100	+0.35(+1.62%)
Jul 29, 2015	21.26	21.54	21.26	21.48	620,652	+0.25(+1.18%)
Jul 28, 2015	21.02	21.32	20.93	21.23	1,223,406	+0.28(+1.35%)
Jul 27, 2015	20.77	21.04	20.76	20.95	675,865	+0.06(+0.31%)
Jul 24, 2015	21.16	21.24	20.74	20.88	420,818	-0.27(-1.26%)
Jul 23, 2015	21.20	21.37	21.08	21.15	588,465	-0.02(-0.08%)
Jul 22, 2015	21.25	21.38	21.09	21.16	423,139	-0.24(-1.13%)
Jul 21, 2015	21.38	21.46	21.25	21.41	606,283	-0.02(-0.08%)
Jul 20, 2015	21.87	21.90	21.40	21.42	620,721	-0.44(-2.00%)
Jul 17, 2015	21.80	21.99	21.71	21.86	477,729	+0.06(+0.26%)
Jul 16, 2015	21.83	22.01	21.75	21.80	495,225	+0.08(+0.37%)
Jul 15, 2015	21.98	22.09	21.71	21.72	606,429	-0.36(-1.65%)
Jul 14, 2015	21.96	22.12	21.58	22.09	1,296,893	+0.12(+0.55%)
Jul 13, 2015	22.05	22.18	21.93	21.96	1,071,765	-0.13(-0.59%)
Jul 10, 2015	21.92	22.19	21.84	22.09	1,758,507	+0.27(+1.22%)
Jul 09, 2015	23.21	23.22	21.80	21.83	1,419,908	-1.20(-5.20%)
Jul 08, 2015	22.91	23.10	22.79	23.02	673,138	-0.04(-0.18%)
Jul 07, 2015	23.04	23.09	22.78	23.06	651,161	+0.00(+0.00%)
Jul 06, 2015	23.02	23.09	22.83	23.06	678,337	-0.14(-0.59%)
Jul 02, 2015	22.85	23.20	23.20	23.20	753,810	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.