Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.74	32.02	31.64	31.83	367,491	+0.11(+0.36%)
Jul 30, 2019	31.15	31.75	31.15	31.72	348,168	+0.36(+1.15%)
Jul 29, 2019	31.16	31.43	30.97	31.36	262,498	+0.19(+0.62%)
Jul 26, 2019	31.10	31.30	30.87	31.16	225,611	-0.06(-0.20%)
Jul 25, 2019	31.32	31.48	31.17	31.22	156,888	-0.11(-0.37%)
Jul 24, 2019	31.22	31.36	30.97	31.34	308,512	+0.04(+0.11%)
Jul 23, 2019	31.37	31.51	31.07	31.30	431,288	+0.01(+0.03%)
Jul 22, 2019	31.97	32.03	31.29	31.30	362,665	-0.62(-1.93%)
Jul 19, 2019	31.97	32.04	31.82	31.91	839,069	-0.02(-0.06%)
Jul 18, 2019	31.71	31.96	31.52	31.93	752,352	+0.27(+0.86%)
Jul 17, 2019	31.67	31.87	31.53	31.66	732,777	-0.01(-0.03%)
Jul 16, 2019	31.04	31.86	31.00	31.67	1,122,326	+0.58(+1.87%)
Jul 15, 2019	30.37	31.17	30.37	31.08	455,723	+0.76(+2.50%)
Jul 12, 2019	29.91	30.44	29.89	30.32	796,555	+0.51(+1.72%)
Jul 11, 2019	29.64	29.91	29.61	29.81	394,503	+0.21(+0.72%)
Jul 10, 2019	29.73	29.86	29.53	29.60	317,157	-0.05(-0.18%)
Jul 09, 2019	29.70	29.77	29.48	29.65	265,397	+0.03(+0.09%)
Jul 08, 2019	29.72	29.80	29.57	29.63	186,467	-0.15(-0.50%)
Jul 05, 2019	29.75	29.93	29.50	29.78	350,547	+0.02(+0.06%)
Jul 03, 2019	29.66	29.82	29.64	29.76	92,285	+0.17(+0.57%)
Jul 02, 2019	29.81	29.81	29.24	29.59	337,906	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.