Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.12	36.27	36.07	36.13	3,425,611	-0.01(-0.03%)
Jul 30, 2012	35.96	36.25	35.87	36.14	2,750,608	+0.20(+0.56%)
Jul 27, 2012	36.10	36.18	35.72	35.94	3,256,754	+0.03(+0.10%)
Jul 26, 2012	36.66	36.77	35.45	35.91	4,337,941	-0.33(-0.90%)
Jul 25, 2012	36.40	36.51	35.92	36.23	2,116,043	+0.02(+0.05%)
Jul 24, 2012	36.47	36.58	35.87	36.21	2,513,769	-0.28(-0.77%)
Jul 23, 2012	36.23	36.62	36.09	36.49	2,637,088	-0.08(-0.22%)
Jul 20, 2012	36.53	36.89	36.39	36.57	3,708,190	-0.26(-0.70%)
Jul 19, 2012	37.08	37.34	36.42	36.83	3,406,879	-0.23(-0.63%)
Jul 18, 2012	37.18	37.34	36.89	37.06	2,909,732	-0.30(-0.79%)
Jul 17, 2012	37.14	37.50	36.81	37.36	3,018,580	+0.37(+1.00%)
Jul 16, 2012	36.97	37.08	36.73	36.99	1,837,311	+0.03(+0.09%)
Jul 13, 2012	36.38	37.02	36.36	36.96	2,688,976	+0.64(+1.76%)
Jul 12, 2012	35.77	36.52	35.63	36.32	2,887,184	+0.35(+0.97%)
Jul 11, 2012	35.67	36.05	35.54	35.97	3,296,845	+0.27(+0.77%)
Jul 10, 2012	36.21	36.74	35.51	35.69	2,404,404	-0.51(-1.42%)
Jul 09, 2012	36.05	36.21	35.89	36.21	2,037,820	+0.14(+0.38%)
Jul 06, 2012	35.58	36.16	35.51	36.07	1,845,125	+0.14(+0.38%)
Jul 05, 2012	36.09	36.24	35.80	35.93	1,700,098	-0.28(-0.77%)
Jul 03, 2012	35.77	36.24	35.73	36.21	1,895,002	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.