Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.82	34.01	32.52	33.06	5,697,022	-0.98(-2.88%)
Jul 30, 2013	34.31	34.59	33.95	34.04	2,519,011	-0.07(-0.21%)
Jul 29, 2013	34.30	34.41	34.03	34.11	2,418,344	-0.18(-0.53%)
Jul 26, 2013	34.02	34.31	33.82	34.30	1,241,927	+0.21(+0.62%)
Jul 25, 2013	33.85	34.28	33.74	34.08	2,681,398	+0.17(+0.50%)
Jul 24, 2013	34.70	34.74	33.72	33.91	3,195,295	-0.77(-2.23%)
Jul 23, 2013	34.83	34.94	34.54	34.69	1,531,869	-0.06(-0.17%)
Jul 22, 2013	34.63	34.87	34.53	34.74	1,368,338	+0.06(+0.19%)
Jul 19, 2013	34.88	34.96	34.53	34.68	2,491,605	-0.21(-0.59%)
Jul 18, 2013	34.63	35.07	34.58	34.89	1,717,651	+0.21(+0.61%)
Jul 17, 2013	34.69	34.82	34.45	34.67	1,529,186	-0.01(-0.02%)
Jul 16, 2013	34.60	35.00	34.51	34.68	3,247,283	+0.08(+0.22%)
Jul 15, 2013	34.34	34.71	34.23	34.60	1,435,494	-0.01(-0.03%)
Jul 12, 2013	34.89	34.99	34.48	34.61	2,181,485	-0.27(-0.76%)
Jul 11, 2013	34.57	34.99	34.51	34.88	3,298,207	+0.69(+2.02%)
Jul 10, 2013	34.15	34.22	33.77	34.19	3,257,898	-0.04(-0.10%)
Jul 09, 2013	33.98	34.50	33.87	34.22	2,626,602	+0.37(+1.08%)
Jul 08, 2013	33.96	34.23	33.78	33.86	2,452,370	-0.01(-0.02%)
Jul 05, 2013	33.96	34.11	33.14	33.86	2,604,999	-0.05(-0.14%)
Jul 03, 2013	33.98	34.17	33.51	33.91	2,158,029	-0.24(-0.69%)
Jul 02, 2013	33.91	34.35	33.89	34.15	4,640,129	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.