Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.86	64.24	62.64	63.84	5,316,830	+1.09(+1.74%)
Jul 28, 2023	64.23	64.34	62.40	62.74	2,888,551	-0.83(-1.31%)
Jul 27, 2023	65.65	65.65	63.43	63.57	2,415,461	-1.65(-2.52%)
Jul 26, 2023	65.09	65.69	64.79	65.22	1,623,733	+0.15(+0.22%)
Jul 25, 2023	66.29	66.49	64.88	65.08	2,001,328	-1.37(-2.07%)
Jul 24, 2023	66.91	67.23	66.23	66.45	1,615,277	-0.41(-0.61%)
Jul 21, 2023	66.59	66.95	66.20	66.86	1,475,271	+0.47(+0.71%)
Jul 20, 2023	66.09	66.41	65.25	66.38	1,593,953	+0.49(+0.75%)
Jul 19, 2023	65.60	65.94	65.21	65.89	1,722,251	+0.68(+1.04%)
Jul 18, 2023	65.50	65.80	64.76	65.21	1,954,060	-0.47(-0.72%)
Jul 17, 2023	66.09	66.56	65.53	65.68	1,987,729	-0.64(-0.96%)
Jul 14, 2023	65.74	66.38	65.45	66.32	1,248,685	+0.47(+0.72%)
Jul 13, 2023	65.18	65.88	65.08	65.85	1,481,449	+0.58(+0.89%)
Jul 12, 2023	66.09	66.43	65.24	65.27	1,695,533	-0.09(-0.13%)
Jul 11, 2023	65.02	65.41	64.56	65.36	1,092,022	+0.63(+0.97%)
Jul 10, 2023	64.05	64.73	63.82	64.73	1,081,591	+0.31(+0.48%)
Jul 07, 2023	64.55	64.68	64.15	64.42	1,343,095	-0.48(-0.75%)
Jul 06, 2023	63.71	65.09	62.68	64.90	2,183,008	+0.48(+0.75%)
Jul 05, 2023	64.10	65.11	63.53	64.42	1,534,928	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.