Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.91	16.36	15.75	16.10	802,037	-0.11(-0.70%)
Jul 30, 2008	16.49	16.79	15.66	16.22	946,824	-0.11(-0.70%)
Jul 29, 2008	16.33	16.36	15.37	16.33	1,127,329	+0.74(+4.73%)
Jul 28, 2008	15.88	16.24	15.53	15.59	1,369,696	-0.30(-1.92%)
Jul 25, 2008	15.91	16.27	15.49	15.90	1,092,969	+0.17(+1.08%)
Jul 24, 2008	16.23	16.74	15.39	15.73	2,317,028	-1.33(-7.81%)
Jul 23, 2008	16.45	17.54	16.31	17.06	1,874,484	+0.75(+4.61%)
Jul 22, 2008	15.52	16.38	15.31	16.31	1,182,290	+0.65(+4.17%)
Jul 21, 2008	15.63	16.02	15.42	15.66	987,346	+0.09(+0.59%)
Jul 18, 2008	16.46	16.46	15.41	15.56	1,207,953	-0.86(-5.22%)
Jul 17, 2008	15.71	16.80	15.28	16.42	2,352,805	+0.74(+4.70%)
Jul 16, 2008	14.36	15.79	13.15	15.68	2,495,583	+1.28(+8.86%)
Jul 15, 2008	14.66	15.45	13.99	14.41	2,705,543	-0.55(-3.70%)
Jul 14, 2008	16.19	16.37	14.26	14.96	5,704,216	-1.06(-6.64%)
Jul 11, 2008	15.93	16.51	15.47	16.02	1,425,279	-0.23(-1.44%)
Jul 10, 2008	16.66	16.80	15.83	16.26	2,698,236	-0.10(-0.61%)
Jul 09, 2008	17.94	18.05	16.20	16.36	1,281,712	-1.57(-8.78%)
Jul 08, 2008	16.52	17.96	16.49	17.93	1,352,851	+1.29(+7.75%)
Jul 07, 2008	16.88	17.06	16.20	16.64	682,323	-0.11(-0.68%)
Jul 04, 2008	17.22	17.22	16.72	16.76	297,059	+0.00(+0.00%)
Jul 03, 2008	17.22	17.22	16.72	16.76	297,059	-0.40(-2.32%)
Jul 02, 2008	17.66	17.89	17.15	17.15	811,863	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.