Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.83	17.20	16.54	16.83	1,676,298	-0.10(-0.59%)
Jul 29, 2010	17.25	17.45	16.59	16.93	2,032,041	-0.14(-0.83%)
Jul 28, 2010	17.08	17.10	16.80	17.08	38,167	+0.16(+0.96%)
Jul 27, 2010	16.94	17.17	16.56	16.91	4,114	+0.13(+0.80%)
Jul 26, 2010	16.56	16.83	16.39	16.78	1,406,823	+0.26(+1.59%)
Jul 23, 2010	16.09	16.53	15.90	16.51	1,566,456	+0.36(+2.24%)
Jul 22, 2010	15.64	16.45	15.43	16.15	5,072	+0.78(+5.08%)
Jul 21, 2010	15.88	15.99	15.17	15.37	2,953,104	-0.30(-1.90%)
Jul 20, 2010	14.97	15.71	14.73	15.67	14,472	+0.45(+2.94%)
Jul 19, 2010	14.89	15.39	14.73	15.22	1,480,302	+0.37(+2.48%)
Jul 16, 2010	14.85	15.49	14.76	14.85	1,210,594	-0.76(-4.86%)
Jul 15, 2010	16.17	16.20	15.48	15.61	2,041,086	-0.48(-3.00%)
Jul 14, 2010	15.66	16.39	15.40	16.10	44,819	+0.35(+2.21%)
Jul 13, 2010	15.75	15.88	14.98	15.75	8,520	+1.07(+7.30%)
Jul 12, 2010	14.63	14.82	14.48	14.68	895,268	-0.04(-0.29%)
Jul 09, 2010	14.72	14.75	14.36	14.72	765,648	+0.27(+1.87%)
Jul 08, 2010	14.45	14.61	14.14	14.45	19,240	+0.12(+0.84%)
Jul 07, 2010	13.69	14.36	13.69	14.33	19,236	+0.67(+4.94%)
Jul 06, 2010	13.65	14.68	13.57	13.65	6,070	-0.48(-3.41%)
Jul 02, 2010	14.14	14.51	13.93	14.14	1,306,822	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.