Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.87	27.98	27.43	27.46	1,232,010	-0.26(-0.92%)
Jul 30, 2015	27.87	27.99	27.65	27.71	1,586,453	-0.27(-0.97%)
Jul 29, 2015	28.00	28.13	27.75	27.99	1,633,753	-0.02(-0.06%)
Jul 28, 2015	28.33	28.40	27.76	28.00	2,467,097	-0.30(-1.05%)
Jul 27, 2015	28.13	28.35	28.04	28.30	2,488,863	+0.07(+0.23%)
Jul 24, 2015	27.93	28.52	27.70	28.23	3,491,881	+0.20(+0.71%)
Jul 23, 2015	28.80	29.92	27.56	28.04	9,101,072	-3.14(-10.08%)
Jul 22, 2015	31.07	31.54	31.02	31.18	1,416,538	+0.09(+0.29%)
Jul 21, 2015	31.43	31.65	30.99	31.09	1,423,985	-0.36(-1.15%)
Jul 20, 2015	31.44	31.61	31.34	31.45	877,604	-0.03(-0.10%)
Jul 17, 2015	31.58	31.74	31.37	31.48	1,207,174	-0.13(-0.42%)
Jul 16, 2015	31.43	31.65	31.33	31.62	840,817	+0.38(+1.22%)
Jul 15, 2015	30.97	31.41	30.82	31.24	905,766	+0.14(+0.45%)
Jul 14, 2015	30.88	31.22	30.79	31.10	837,656	+0.13(+0.43%)
Jul 13, 2015	31.17	31.39	30.85	30.96	709,884	+0.06(+0.19%)
Jul 10, 2015	30.61	31.11	30.56	30.91	936,760	+0.51(+1.68%)
Jul 09, 2015	30.83	30.99	30.34	30.40	755,640	-0.26(-0.83%)
Jul 08, 2015	31.04	31.04	30.46	30.65	1,220,755	-0.23(-0.75%)
Jul 07, 2015	30.61	30.97	30.46	30.88	1,268,356	+0.43(+1.41%)
Jul 06, 2015	29.94	30.54	29.81	30.45	1,594,359	+0.35(+1.18%)
Jul 02, 2015	30.40	30.10	30.10	30.10	1,717,576	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.