Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.09	24.48	24.05	24.43	1,671,689	+0.25(+1.03%)
Jul 28, 2016	24.01	24.43	23.82	24.18	1,394,645	+0.19(+0.78%)
Jul 27, 2016	24.30	24.31	23.75	23.99	2,108,544	-0.37(-1.53%)
Jul 26, 2016	25.07	25.07	24.03	24.36	2,933,563	-0.74(-2.97%)
Jul 25, 2016	24.75	25.14	24.69	25.11	2,338,153	+0.38(+1.54%)
Jul 22, 2016	23.66	24.89	23.50	24.73	3,708,600	+1.09(+4.61%)
Jul 21, 2016	22.79	24.23	22.50	23.64	3,880,572	+0.59(+2.54%)
Jul 20, 2016	22.95	23.14	22.63	23.05	3,685,945	+0.16(+0.70%)
Jul 19, 2016	22.51	22.90	22.26	22.89	2,205,370	+0.27(+1.22%)
Jul 18, 2016	22.41	22.70	22.30	22.62	2,567,965	+0.16(+0.71%)
Jul 15, 2016	22.07	22.46	21.90	22.46	1,397,377	+0.42(+1.89%)
Jul 14, 2016	22.03	22.31	21.94	22.04	1,394,648	+0.01(+0.04%)
Jul 13, 2016	22.57	22.57	21.76	22.03	2,255,595	-0.59(-2.63%)
Jul 12, 2016	22.29	22.70	22.22	22.63	2,246,783	+0.59(+2.65%)
Jul 11, 2016	21.64	22.09	21.58	22.04	1,649,500	+0.56(+2.60%)
Jul 08, 2016	21.24	21.64	21.02	21.48	1,466,346	+0.46(+2.19%)
Jul 07, 2016	21.02	21.23	20.87	21.02	1,307,003	+0.03(+0.13%)
Jul 06, 2016	20.55	21.03	20.41	21.00	1,673,682	+0.22(+1.07%)
Jul 05, 2016	21.16	21.31	20.65	20.77	1,097,518	-0.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.