Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.02	28.09	27.55	27.93	1,776,821	+0.00(+0.00%)
Jul 28, 2017	27.89	28.27	27.80	27.93	943,739	+0.02(+0.07%)
Jul 27, 2017	27.54	28.01	27.37	27.91	1,736,161	+0.41(+1.48%)
Jul 26, 2017	28.34	28.41	27.45	27.50	1,302,472	-0.78(-2.77%)
Jul 25, 2017	27.93	28.32	27.77	28.29	1,376,043	+0.58(+2.08%)
Jul 24, 2017	27.72	27.82	27.49	27.71	1,154,237	-0.01(-0.03%)
Jul 21, 2017	28.22	28.27	27.44	27.72	1,793,022	-0.29(-1.05%)
Jul 20, 2017		28.22	26.15	28.01	3,163,224	-1.06(-3.64%)
Jul 19, 2017	28.90	29.11	28.76	29.07	888,434	+0.21(+0.72%)
Jul 18, 2017	29.09	29.19	28.73	28.86	1,441,787	-0.29(-1.01%)
Jul 17, 2017	28.49	29.67	28.43	29.16	1,934,925	+0.54(+1.88%)
Jul 14, 2017	28.56	28.77	28.44	28.62	704,921	+0.14(+0.50%)
Jul 13, 2017	28.30	28.53	28.18	28.48	734,310	+0.26(+0.94%)
Jul 12, 2017	28.23	28.62	28.06	28.21	750,353	+0.17(+0.61%)
Jul 11, 2017	27.75	28.05	27.65	28.04	868,393	+0.29(+1.06%)
Jul 10, 2017	28.42	28.59	27.72	27.75	1,332,155	-0.71(-2.49%)
Jul 07, 2017	28.30	28.63	28.20	28.46	795,325	+0.21(+0.74%)
Jul 06, 2017	28.75	28.94	28.14	28.25	992,673	-0.64(-2.23%)
Jul 05, 2017	29.13	29.21	28.69	28.89	824,618	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.