Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.94	23.02	22.59	22.89	366,539	-0.05(-0.23%)
Jul 29, 2004	23.32	23.38	22.90	22.94	316,211	-0.36(-1.54%)
Jul 28, 2004	23.22	23.41	22.76	23.30	242,877	-0.05(-0.23%)
Jul 27, 2004	23.64	23.70	23.21	23.36	206,929	-0.21(-0.88%)
Jul 26, 2004	24.21	24.33	23.56	23.56	333,466	-0.64(-2.65%)
Jul 23, 2004	24.83	24.83	22.95	24.20	895,301	-0.83(-3.33%)
Jul 22, 2004	24.89	25.13	24.76	25.04	251,636	+0.15(+0.58%)
Jul 21, 2004	24.98	25.10	24.86	24.89	282,747	-0.01(-0.03%)
Jul 20, 2004	24.48	24.91	24.46	24.90	86,405	+0.38(+1.56%)
Jul 19, 2004	24.11	24.69	24.11	24.52	109,281	+0.36(+1.49%)
Jul 16, 2004	24.27	24.43	24.10	24.16	90,066	-0.11(-0.44%)
Jul 15, 2004	24.08	24.45	24.06	24.27	61,307	+0.18(+0.76%)
Jul 14, 2004	24.33	24.56	24.08	24.08	66,797	-0.34(-1.41%)
Jul 13, 2004	24.48	24.72	24.14	24.43	156,994	-0.13(-0.53%)
Jul 12, 2004	24.61	24.71	24.17	24.56	99,739	-0.01(-0.03%)
Jul 09, 2004	24.48	24.57	24.20	24.56	130,066	+0.17(+0.69%)
Jul 08, 2004	25.11	25.11	24.38	24.40	210,851	-0.72(-2.86%)
Jul 07, 2004	25.15	25.28	24.67	25.11	265,623	-0.21(-0.85%)
Jul 06, 2004	25.67	25.67	25.30	25.33	185,622	-0.37(-1.46%)
Jul 02, 2004	25.69	25.96	25.58	25.70	123,922	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.