Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.47	27.59	27.23	27.48	810,017	-0.09(-0.33%)
Jul 28, 2006	27.19	27.64	27.19	27.58	255,843	+0.47(+1.75%)
Jul 27, 2006	27.48	27.64	26.96	27.10	286,696	-0.31(-1.14%)
Jul 26, 2006	27.54	27.65	27.15	27.41	364,481	-0.27(-0.97%)
Jul 25, 2006	28.11	28.12	27.48	27.68	727,133	-0.49(-1.74%)
Jul 24, 2006	28.30	28.42	28.11	28.17	556,789	-0.05(-0.16%)
Jul 21, 2006	28.91	28.91	27.60	28.22	893,424	-1.01(-3.45%)
Jul 20, 2006	30.01	30.04	29.14	29.23	194,006	-0.70(-2.35%)
Jul 19, 2006	29.00	30.15	29.00	29.93	237,671	+0.87(+3.00%)
Jul 18, 2006	29.26	29.33	28.54	29.06	252,182	-0.10(-0.34%)
Jul 17, 2006	29.56	29.72	29.01	29.16	317,679	-0.40(-1.35%)
Jul 14, 2006	30.45	30.46	29.47	29.56	328,922	-0.93(-3.06%)
Jul 13, 2006	30.33	30.60	30.08	30.49	568,424	+0.08(+0.28%)
Jul 12, 2006	31.13	31.17	30.14	30.41	537,179	-0.80(-2.57%)
Jul 11, 2006	31.51	31.61	31.03	31.21	312,450	-0.45(-1.43%)
Jul 10, 2006	31.80	31.90	31.51	31.66	195,314	-0.11(-0.36%)
Jul 07, 2006	32.47	32.50	31.75	31.77	259,634	-0.67(-2.05%)
Jul 06, 2006	32.91	32.91	32.23	32.44	231,527	+0.20(+0.62%)
Jul 05, 2006	32.27	32.30	31.81	32.24	154,264	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.