Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.296	8.296	7.935	7.935	85,392	-0.34(-4.10%)
Jul 30, 2002	8.386	8.440	8.188	8.274	69,589	-0.09(-1.12%)
Jul 29, 2002	8.440	8.653	8.115	8.368	118,107	+0.02(+0.22%)
Jul 26, 2002	7.971	8.372	7.971	8.350	93,710	+0.38(+4.75%)
Jul 25, 2002	7.737	7.971	7.592	7.971	116,167	+0.29(+3.76%)
Jul 24, 2002	7.358	7.683	7.304	7.683	184,924	+0.10(+1.38%)
Jul 23, 2002	8.314	8.422	7.574	7.578	146,110	-0.69(-8.29%)
Jul 22, 2002	7.737	8.350	7.737	8.263	260,891	+0.53(+6.81%)
Jul 19, 2002	8.141	8.170	7.683	7.737	359,037	-0.02(-0.23%)
Jul 17, 2002	7.791	7.827	7.340	7.755	268,099	-0.50(-6.11%)
Jul 12, 2002	8.458	8.476	8.170	8.260	110,899	-0.18(-2.14%)
Jul 11, 2002	8.476	8.548	8.332	8.440	77,629	-0.04(-0.43%)
Jul 10, 2002	8.368	8.476	8.296	8.476	141,396	+0.07(+0.86%)
Jul 09, 2002	8.656	8.656	8.404	8.404	125,870	-0.27(-3.12%)
Jul 08, 2002	8.819	8.819	8.656	8.675	90,383	-0.14(-1.64%)
Jul 05, 2002	8.837	8.909	8.801	8.819	26,061	-0.01(-0.16%)
Jul 04, 2002	8.945	8.945	8.656	8.833	94,541	+0.00(+0.00%)
Jul 03, 2002	8.945	8.945	8.656	8.833	221,799	-0.15(-1.65%)
Jul 02, 2002	9.089	9.198	8.913	8.981	58,776	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.