Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.93	13.06	12.68	13.03	265,989	+0.13(+1.01%)
Jul 30, 2008	13.00	13.00	12.52	12.90	243,798	+0.07(+0.53%)
Jul 29, 2008	12.83	12.97	12.74	12.83	275,471	+0.08(+0.59%)
Jul 28, 2008	12.81	12.81	12.59	12.75	330,965	-0.03(-0.23%)
Jul 25, 2008	12.65	12.93	12.62	12.78	271,434	+0.22(+1.75%)
Jul 24, 2008	12.61	12.70	12.46	12.56	319,498	+0.02(+0.14%)
Jul 23, 2008	12.56	12.60	12.35	12.54	303,293	-0.16(-1.25%)
Jul 22, 2008	12.28	12.70	12.28	12.70	329,851	+0.36(+2.92%)
Jul 21, 2008	12.08	12.35	12.01	12.34	202,613	+0.26(+2.15%)
Jul 18, 2008	12.25	12.40	12.03	12.08	280,905	-0.16(-1.27%)
Jul 17, 2008	12.23	12.24	11.91	12.24	286,079	+0.02(+0.15%)
Jul 16, 2008	12.26	12.31	12.10	12.22	182,809	+0.03(+0.24%)
Jul 15, 2008	12.19	12.36	12.13	12.19	212,885	-0.08(-0.68%)
Jul 14, 2008	12.49	12.53	12.11	12.27	143,126	-0.15(-1.22%)
Jul 11, 2008	12.27	12.45	12.19	12.43	245,656	+0.06(+0.50%)
Jul 10, 2008	12.19	12.48	12.18	12.36	206,669	+0.12(+1.00%)
Jul 09, 2008	12.38	12.47	12.19	12.24	323,086	-0.18(-1.48%)
Jul 08, 2008	12.14	12.43	12.06	12.43	243,283	+0.35(+2.90%)
Jul 07, 2008	12.18	12.30	12.00	12.08	231,638	-0.09(-0.71%)
Jul 04, 2008	12.29	12.40	12.10	12.16	186,158	+0.00(+0.00%)
Jul 03, 2008	12.29	12.40	12.10	12.16	186,158	-0.13(-1.03%)
Jul 02, 2008	12.53	12.62	12.29	12.29	335,093	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.