Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.18	25.59	25.16	25.22	269,224	-0.07(-0.29%)
Jul 30, 2014	25.67	25.67	25.10	25.30	173,707	-0.21(-0.84%)
Jul 29, 2014	25.76	25.85	25.42	25.51	161,081	-0.13(-0.52%)
Jul 28, 2014	25.29	25.74	25.18	25.64	128,172	+0.31(+1.24%)
Jul 25, 2014	25.75	25.95	25.24	25.33	212,658	-0.61(-2.36%)
Jul 24, 2014	26.30	26.58	25.88	25.94	115,601	-0.24(-0.91%)
Jul 23, 2014	26.21	26.37	26.07	26.18	104,078	-0.03(-0.13%)
Jul 22, 2014	26.16	26.49	26.15	26.21	164,633	+0.22(+0.86%)
Jul 21, 2014	25.84	26.09	25.73	25.99	155,327	-0.02(-0.06%)
Jul 18, 2014	25.35	26.12	25.35	26.01	230,095	+0.66(+2.61%)
Jul 17, 2014	25.40	25.77	25.33	25.35	167,320	-0.25(-0.97%)
Jul 16, 2014	25.84	25.91	25.44	25.59	171,570	-0.05(-0.19%)
Jul 15, 2014	26.16	26.26	25.59	25.64	158,662	-0.54(-2.08%)
Jul 14, 2014	26.24	26.26	26.04	26.19	104,020	+0.18(+0.70%)
Jul 11, 2014	26.27	26.31	25.89	26.01	121,506	-0.21(-0.79%)
Jul 10, 2014	26.10	26.37	25.88	26.21	254,603	-0.26(-0.97%)
Jul 09, 2014	26.81	26.88	26.45	26.47	130,365	-0.19(-0.71%)
Jul 08, 2014	26.58	26.75	26.45	26.66	189,964	+0.07(+0.25%)
Jul 07, 2014	26.90	27.02	26.55	26.59	156,633	-0.32(-1.20%)
Jul 03, 2014	27.15	26.92	26.92	26.92	91,564	-0.26(-0.97%)
Jul 02, 2014	27.71	27.71	27.07	27.18	139,044	-0.54(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.