Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.01	44.20	43.63	43.71	98,081	-0.23(-0.52%)
Jul 28, 2017	43.22	44.08	43.12	43.94	92,770	+0.57(+1.33%)
Jul 27, 2017	44.15	44.32	42.95	43.37	142,642	-0.79(-1.78%)
Jul 26, 2017	43.34	44.31	43.33	44.15	238,406	+0.66(+1.52%)
Jul 25, 2017	43.05	43.67	42.91	43.49	120,814	+0.55(+1.28%)
Jul 24, 2017	43.75	43.90	42.74	42.94	141,823	-0.98(-2.23%)
Jul 21, 2017	43.98	44.08	43.22	43.92	126,422	+0.66(+1.53%)
Jul 20, 2017	42.53	43.37	42.53	43.26	179,835	+0.75(+1.77%)
Jul 19, 2017	42.15	42.51	42.08	42.51	76,878	+0.46(+1.09%)
Jul 18, 2017	41.46	42.06	41.37	42.05	62,919	+0.47(+1.13%)
Jul 17, 2017	41.30	41.65	41.23	41.58	109,086	+0.27(+0.66%)
Jul 14, 2017	41.49	41.90	41.23	41.31	136,369	-0.19(-0.47%)
Jul 13, 2017	42.04	42.04	41.21	41.50	92,341	-0.50(-1.20%)
Jul 12, 2017	42.30	42.83	41.60	42.00	90,869	-0.01(-0.02%)
Jul 11, 2017	41.72	42.14	41.56	42.01	189,208	+0.36(+0.87%)
Jul 10, 2017	42.07	42.08	41.49	41.65	79,500	-0.29(-0.70%)
Jul 07, 2017	41.47	42.00	41.34	41.94	67,022	+0.49(+1.17%)
Jul 06, 2017	41.59	41.78	41.31	41.46	92,521	-0.37(-0.89%)
Jul 05, 2017	42.28	42.42	41.57	41.83	98,558	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.