Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.89	29.08	28.45	29.08	7,639,994	+0.32(+1.10%)
Jul 28, 2006	28.09	28.99	27.94	28.76	5,960,121	+0.72(+2.57%)
Jul 27, 2006	28.10	28.59	28.03	28.04	7,539,834	+0.19(+0.66%)
Jul 26, 2006	27.63	27.95	27.19	27.86	6,185,859	+0.20(+0.72%)
Jul 25, 2006	26.42	27.73	26.34	27.66	6,218,540	+1.30(+4.94%)
Jul 24, 2006	26.09	26.38	25.86	26.36	7,237,992	+0.28(+1.06%)
Jul 21, 2006	26.62	26.65	25.89	26.08	6,570,310	-0.48(-1.79%)
Jul 20, 2006	27.66	27.77	26.56	26.56	6,067,241	-1.07(-3.88%)
Jul 19, 2006	27.38	27.85	27.13	27.63	5,257,186	+0.49(+1.80%)
Jul 18, 2006	27.25	27.56	26.77	27.14	4,840,055	+0.01(+0.05%)
Jul 17, 2006	27.61	27.73	27.04	27.13	3,706,674	-0.62(-2.24%)
Jul 14, 2006	27.52	27.78	27.05	27.75	4,557,126	+0.23(+0.84%)
Jul 13, 2006	28.24	28.24	27.51	27.52	4,688,604	-0.73(-2.57%)
Jul 12, 2006	28.98	28.98	28.11	28.24	3,601,824	-0.61(-2.11%)
Jul 11, 2006	28.59	28.92	27.89	28.85	6,085,245	+0.36(+1.25%)
Jul 10, 2006	28.92	29.27	28.22	28.49	6,454,869	+0.03(+0.09%)
Jul 07, 2006	29.41	29.41	28.35	28.47	6,487,549	+0.40(+1.41%)
Jul 06, 2006	28.42	28.70	27.79	28.07	4,905,265	+0.17(+0.62%)
Jul 05, 2006	27.76	28.04	27.24	27.90	5,715,319	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.