Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.63	14.69	14.44	14.62	963,122	-0.01(-0.10%)
Jul 30, 2015	14.61	14.69	14.53	14.63	924,725	+0.00(+0.00%)
Jul 29, 2015	14.49	14.68	14.45	14.63	1,069,812	+0.13(+0.92%)
Jul 28, 2015	14.61	14.65	14.46	14.50	1,350,649	-0.04(-0.31%)
Jul 27, 2015	14.70	14.76	14.52	14.54	1,292,676	-0.31(-2.10%)
Jul 24, 2015	14.95	14.97	14.81	14.85	825,662	-0.10(-0.64%)
Jul 23, 2015	15.20	15.26	14.86	14.95	1,038,870	-0.21(-1.37%)
Jul 22, 2015	14.77	15.20	14.77	15.16	1,496,361	+0.33(+2.20%)
Jul 21, 2015	15.05	15.17	14.78	14.83	1,804,206	-0.21(-1.38%)
Jul 20, 2015	14.80	15.06	14.80	15.04	1,259,643	+0.23(+1.55%)
Jul 17, 2015	14.98	15.03	14.71	14.81	1,834,229	-0.30(-2.01%)
Jul 16, 2015	15.16	15.21	15.08	15.11	1,679,341	+0.04(+0.25%)
Jul 15, 2015	14.98	15.17	14.95	15.08	1,316,497	+0.13(+0.84%)
Jul 14, 2015	14.87	15.02	14.78	14.95	919,668	+0.01(+0.10%)
Jul 13, 2015	14.93	14.99	14.83	14.94	737,490	+0.14(+0.95%)
Jul 10, 2015	14.86	14.94	14.71	14.80	1,237,496	+0.14(+0.96%)
Jul 09, 2015	14.71	14.80	14.59	14.65	1,245,122	+0.18(+1.23%)
Jul 08, 2015	14.52	14.63	14.42	14.48	1,280,738	-0.20(-1.36%)
Jul 07, 2015	14.90	14.94	14.54	14.68	1,200,809	-0.32(-2.13%)
Jul 06, 2015	14.81	15.01	14.75	15.00	1,658,260	+0.00(+0.00%)
Jul 02, 2015	15.20	15.00	15.00	15.00	883,608	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.