Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.36	13.47	13.15	13.17	119,183	-0.19(-1.45%)
Jul 30, 2002	13.35	13.75	12.98	13.37	174,110	+0.02(+0.11%)
Jul 29, 2002	12.71	13.36	12.67	13.35	96,976	+0.72(+5.69%)
Jul 26, 2002	12.65	12.72	12.48	12.63	121,680	+0.03(+0.27%)
Jul 25, 2002	12.53	12.82	12.07	12.60	154,268	+0.06(+0.45%)
Jul 24, 2002	11.80	12.55	11.70	12.54	173,321	+0.68(+5.71%)
Jul 23, 2002	11.95	12.07	11.78	11.86	223,912	-0.08(-0.70%)
Jul 22, 2002	12.13	12.33	11.73	11.95	219,313	-0.19(-1.57%)
Jul 19, 2002	12.46	12.59	12.14	12.14	157,027	-0.60(-4.72%)
Jul 17, 2002	12.82	12.97	12.48	12.74	197,500	-0.72(-5.34%)
Jul 12, 2002	13.66	13.88	13.46	13.46	92,771	-0.20(-1.48%)
Jul 11, 2002	13.77	13.80	13.49	13.66	134,951	-0.13(-0.96%)
Jul 10, 2002	14.25	14.25	13.76	13.79	104,203	-0.46(-3.23%)
Jul 09, 2002	14.27	14.41	14.18	14.25	97,107	-0.06(-0.40%)
Jul 08, 2002	14.40	14.42	14.27	14.31	95,530	-0.08(-0.53%)
Jul 05, 2002	13.92	14.45	13.92	14.39	91,194	+0.48(+3.45%)
Jul 04, 2002	14.31	14.31	13.74	13.91	162,284	+0.00(+0.00%)
Jul 03, 2002	14.31	14.31	13.74	13.91	162,284	-0.19(-1.38%)
Jul 02, 2002	14.41	14.46	13.99	14.10	150,063	-0.32(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.