Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.78	20.99	20.70	20.95	138,631	+0.37(+1.79%)
Jul 30, 2003	20.81	20.81	20.57	20.59	174,373	-0.17(-0.82%)
Jul 29, 2003	20.71	20.83	20.55	20.76	188,170	+0.14(+0.68%)
Jul 28, 2003	20.43	20.64	20.41	20.62	124,833	+0.21(+1.04%)
Jul 25, 2003	20.17	20.43	20.08	20.40	167,014	+0.39(+1.94%)
Jul 24, 2003	20.12	20.24	20.01	20.01	123,125	-0.11(-0.55%)
Jul 23, 2003	20.01	20.12	19.87	20.12	175,687	+0.16(+0.80%)
Jul 22, 2003	19.98	20.03	19.68	19.97	128,513	-0.01(-0.06%)
Jul 21, 2003	20.12	20.12	19.84	19.98	139,551	-0.13(-0.62%)
Jul 18, 2003	19.92	20.12	19.81	20.10	108,933	+0.28(+1.42%)
Jul 17, 2003	20.22	20.29	19.80	19.82	180,943	-0.45(-2.22%)
Jul 16, 2003	20.20	20.27	20.05	20.27	172,533	+0.14(+0.70%)
Jul 15, 2003	20.40	20.40	20.05	20.13	192,901	-0.15(-0.75%)
Jul 14, 2003	19.96	20.34	19.93	20.28	194,478	+0.37(+1.85%)
Jul 11, 2003	19.60	19.91	19.60	19.91	660,568	+0.34(+1.73%)
Jul 10, 2003	19.67	19.76	19.53	19.57	154,662	-0.10(-0.50%)
Jul 09, 2003	19.71	19.88	19.60	19.67	262,151	-0.02(-0.10%)
Jul 08, 2003	19.56	19.70	19.50	19.69	277,919	+0.15(+0.78%)
Jul 07, 2003	19.48	19.65	19.43	19.54	222,335	+0.16(+0.80%)
Jul 03, 2003	19.41	19.41	19.25	19.38	90,800	-0.02(-0.12%)
Jul 02, 2003	19.48	19.60	19.33	19.41	468,849	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.