Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.92	22.23	21.55	21.58	720,882	-0.04(-0.18%)
Jul 30, 2007	21.28	21.81	20.97	21.62	782,642	+0.47(+2.23%)
Jul 27, 2007	21.22	21.74	20.85	21.15	1,510,095	-0.21(-0.96%)
Jul 26, 2007	21.99	22.04	21.03	21.35	1,375,143	-1.10(-4.91%)
Jul 25, 2007	22.39	22.56	22.07	22.46	974,623	+0.33(+1.48%)
Jul 24, 2007	22.72	22.75	21.95	22.13	981,588	-0.72(-3.16%)
Jul 23, 2007	23.07	23.43	22.85	22.85	620,752	-0.16(-0.69%)
Jul 20, 2007	23.04	23.31	22.76	23.01	1,210,756	-0.33(-1.40%)
Jul 19, 2007	23.36	23.52	23.04	23.34	603,538	+0.23(+0.99%)
Jul 18, 2007	23.20	23.26	22.75	23.11	656,494	-0.18(-0.78%)
Jul 17, 2007	23.58	23.66	23.27	23.29	594,471	-0.17(-0.71%)
Jul 16, 2007	23.75	23.94	23.37	23.46	699,069	-0.31(-1.31%)
Jul 13, 2007	23.98	24.03	23.61	23.77	406,432	-0.17(-0.70%)
Jul 12, 2007	23.79	24.04	23.66	23.94	669,766	+0.40(+1.68%)
Jul 11, 2007	23.42	23.61	23.20	23.55	731,657	+0.21(+0.91%)
Jul 10, 2007	24.73	24.73	23.31	23.33	1,139,141	-1.50(-6.04%)
Jul 09, 2007	25.17	25.17	24.66	24.83	549,663	-0.22(-0.88%)
Jul 06, 2007	25.19	25.30	24.93	25.05	423,252	+0.08(+0.34%)
Jul 05, 2007	24.94	25.13	24.80	24.97	396,577	+0.09(+0.37%)
Jul 03, 2007	24.85	25.11	24.82	24.88	429,691	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.