Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.74	15.91	15.56	15.57	368,045	-0.34(-2.14%)
Jul 30, 2014	15.92	15.98	15.76	15.91	288,196	+0.08(+0.48%)
Jul 29, 2014	15.91	16.03	15.81	15.83	262,027	-0.08(-0.53%)
Jul 28, 2014	16.00	16.04	15.80	15.92	382,342	-0.10(-0.64%)
Jul 25, 2014	15.99	16.15	15.95	16.02	295,728	-0.08(-0.53%)
Jul 24, 2014	16.17	16.34	15.97	16.10	304,418	-0.07(-0.42%)
Jul 23, 2014	16.22	16.24	16.06	16.17	396,208	-0.05(-0.31%)
Jul 22, 2014	16.20	16.33	16.15	16.22	395,148	+0.09(+0.58%)
Jul 21, 2014	16.18	16.36	16.11	16.13	350,757	-0.12(-0.73%)
Jul 18, 2014	16.18	16.33	16.15	16.25	342,186	+0.04(+0.26%)
Jul 17, 2014	16.27	16.42	16.08	16.20	512,458	-0.17(-1.04%)
Jul 16, 2014	16.48	16.49	16.27	16.37	266,033	-0.03(-0.16%)
Jul 15, 2014	16.59	16.73	16.37	16.40	367,051	-0.19(-1.13%)
Jul 14, 2014	16.55	16.77	16.49	16.59	365,694	+0.20(+1.19%)
Jul 11, 2014	16.52	16.64	16.30	16.39	545,457	-0.16(-0.98%)
Jul 10, 2014	16.50	16.69	16.43	16.55	775,537	-0.44(-2.60%)
Jul 09, 2014	17.11	17.16	16.88	16.99	472,764	-0.08(-0.45%)
Jul 08, 2014	17.15	17.15	16.97	17.07	293,718	-0.11(-0.64%)
Jul 07, 2014	17.23	17.24	17.05	17.18	400,887	-0.08(-0.44%)
Jul 03, 2014	17.26	17.26	17.26	17.26	250,554	+0.05(+0.30%)
Jul 02, 2014	17.52	17.62	17.16	17.21	291,903	-0.37(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.