Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.28	16.72	16.21	16.68	321,886	+0.58(+3.63%)
Jul 30, 2018	16.02	16.31	16.02	16.09	234,880	+0.11(+0.71%)
Jul 27, 2018	16.02	16.14	15.87	15.98	248,554	-0.02(-0.12%)
Jul 26, 2018	15.66	16.05	15.66	16.00	245,960	+0.37(+2.35%)
Jul 25, 2018	15.59	15.78	15.33	15.63	361,335	-0.01(-0.06%)
Jul 24, 2018	15.55	15.72	15.40	15.64	338,963	+0.25(+1.59%)
Jul 23, 2018	15.79	15.91	15.38	15.39	272,643	-0.47(-2.97%)
Jul 20, 2018	15.80	15.93	15.62	15.86	495,244	-0.01(-0.06%)
Jul 19, 2018	15.97	16.16	15.70	15.87	792,929	-0.83(-4.97%)
Jul 18, 2018	16.52	16.85	16.47	16.70	198,867	+0.23(+1.37%)
Jul 17, 2018	16.88	16.90	16.40	16.48	365,015	-0.47(-2.78%)
Jul 16, 2018	17.37	17.40	16.87	16.95	221,826	-0.44(-2.55%)
Jul 13, 2018	17.15	17.56	17.15	17.39	173,408	+0.22(+1.26%)
Jul 12, 2018	17.26	17.28	16.92	17.18	107,028	+0.05(+0.28%)
Jul 11, 2018	17.09	17.29	17.03	17.13	172,532	-0.13(-0.76%)
Jul 10, 2018	17.40	17.43	17.14	17.26	146,749	-0.12(-0.71%)
Jul 09, 2018	17.08	17.50	17.08	17.38	392,631	+0.35(+2.05%)
Jul 06, 2018	16.95	17.08	16.83	17.03	166,796	+0.08(+0.44%)
Jul 05, 2018	16.89	17.12	16.76	16.96	304,449	+0.23(+1.35%)
Jul 03, 2018		16.73	16.73	16.73	0	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.