Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.425	9.611	9.326	9.375	534,437	-0.08(-0.83%)
Jul 30, 2019	9.267	9.484	9.149	9.454	362,861	+0.11(+1.16%)
Jul 29, 2019	9.533	9.611	9.326	9.346	373,740	-0.22(-2.26%)
Jul 26, 2019	9.523	9.572	9.336	9.562	544,841	+0.03(+0.31%)
Jul 25, 2019	9.739	9.798	9.513	9.533	323,749	-0.21(-2.12%)
Jul 24, 2019	9.395	9.808	9.395	9.739	570,603	+0.25(+2.59%)
Jul 23, 2019	9.375	9.523	9.297	9.493	503,635	+0.16(+1.69%)
Jul 22, 2019	9.493	9.602	9.287	9.336	273,552	-0.16(-1.66%)
Jul 19, 2019	9.366	9.602	9.366	9.493	310,742	+0.13(+1.37%)
Jul 18, 2019	9.474	9.493	9.316	9.366	238,183	-0.14(-1.45%)
Jul 17, 2019	9.680	9.710	9.464	9.503	339,478	-0.19(-1.93%)
Jul 16, 2019	9.523	9.838	9.444	9.690	239,539	+0.18(+1.86%)
Jul 15, 2019	9.543	9.592	9.282	9.513	333,928	-0.02(-0.21%)
Jul 12, 2019	9.306	9.673	9.306	9.533	374,273	+0.24(+2.54%)
Jul 11, 2019	9.670	9.680	9.267	9.297	356,804	-0.37(-3.87%)
Jul 10, 2019	9.877	9.907	9.641	9.670	234,694	-0.11(-1.11%)
Jul 09, 2019	9.798	9.897	9.729	9.779	245,897	-0.08(-0.80%)
Jul 08, 2019	9.789	10.02	9.789	9.857	234,600	+0.02(+0.20%)
Jul 05, 2019	9.789	9.887	9.592	9.838	325,990	-0.01(-0.10%)
Jul 03, 2019	9.926	9.936	9.749	9.848	301,187	-0.02(-0.20%)
Jul 02, 2019	10.05	10.05	9.749	9.867	239,343	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.