Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.80	38.99	37.75	38.30	137,300	+0.44(+1.16%)
Jul 30, 2002	39.40	39.50	37.40	37.86	181,100	-1.54(-3.91%)
Jul 29, 2002	38.13	39.40	37.91	39.40	118,300	+1.52(+4.01%)
Jul 26, 2002	38.50	38.50	36.63	37.88	170,800	-0.56(-1.46%)
Jul 25, 2002	36.50	38.64	35.50	38.44	209,700	+1.94(+5.32%)
Jul 24, 2002	30.80	36.50	30.20	36.50	287,600	+5.55(+17.93%)
Jul 23, 2002	32.24	32.96	30.58	30.95	110,200	-1.19(-3.70%)
Jul 22, 2002	33.45	33.92	32.14	32.14	135,200	-1.36(-4.06%)
Jul 19, 2002	34.20	34.76	32.80	33.50	134,200	-3.05(-8.34%)
Jul 17, 2002	35.70	36.60	35.70	36.55	164,300	-0.55(-1.48%)
Jul 12, 2002	36.45	38.30	36.28	37.10	95,100	+0.70(+1.92%)
Jul 11, 2002	37.05	37.14	35.80	36.40	136,600	-0.90(-2.41%)
Jul 10, 2002	37.60	37.71	36.91	37.30	140,700	+0.05(+0.13%)
Jul 09, 2002	38.55	38.55	37.25	37.25	36,500	-1.34(-3.47%)
Jul 08, 2002	39.10	39.10	38.59	38.59	87,400	-0.27(-0.69%)
Jul 05, 2002	37.15	38.95	37.15	38.86	44,200	+2.04(+5.54%)
Jul 04, 2002	37.78	37.78	36.25	36.82	81,700	+0.00(+0.00%)
Jul 03, 2002	37.78	37.78	36.25	36.82	81,700	-0.98(-2.59%)
Jul 02, 2002	39.24	39.35	37.80	37.80	87,500	-1.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.