Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.63	54.68	52.72	53.49	1,995,566	-1.23(-2.25%)
Jul 28, 2016	55.17	55.35	54.04	54.72	1,136,606	-0.62(-1.12%)
Jul 27, 2016	55.14	57.00	54.73	55.34	1,030,270	+0.15(+0.27%)
Jul 26, 2016	54.63	55.41	53.98	55.19	748,253	+0.43(+0.78%)
Jul 25, 2016	54.16	54.77	53.79	54.76	722,281	+0.46(+0.84%)
Jul 22, 2016	53.82	54.35	53.47	54.31	312,163	+0.60(+1.11%)
Jul 21, 2016	53.76	54.23	53.53	53.71	1,132,045	+0.06(+0.12%)
Jul 20, 2016	53.88	54.10	53.26	53.64	340,360	-0.14(-0.26%)
Jul 19, 2016	53.44	54.29	53.41	53.79	398,665	-0.05(-0.09%)
Jul 18, 2016	54.16	54.37	53.70	53.83	394,872	-0.56(-1.03%)
Jul 15, 2016	54.64	54.80	54.05	54.39	523,358	+0.20(+0.38%)
Jul 14, 2016	53.90	54.59	53.68	54.19	765,356	+1.25(+2.37%)
Jul 13, 2016	52.33	53.03	52.06	52.93	602,001	+0.50(+0.95%)
Jul 12, 2016	51.64	52.82	51.48	52.44	502,167	+1.64(+3.23%)
Jul 11, 2016	50.75	51.39	50.62	50.80	351,436	+0.63(+1.26%)
Jul 08, 2016	50.11	49.29	49.29	50.17	578,171	+0.88(+1.79%)
Jul 07, 2016	48.41	49.97	48.40	49.29	559,924	+0.95(+1.97%)
Jul 06, 2016	47.03	48.48	46.48	48.33	497,747	+0.60(+1.25%)
Jul 05, 2016	48.81	49.00	47.07	47.73	589,986	-1.91(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.