Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.00	13.14	12.98	13.11	459,868	+0.10(+0.74%)
Jul 28, 2005	12.89	13.10	12.86	13.02	266,828	+0.17(+1.32%)
Jul 27, 2005	12.91	12.94	12.78	12.85	354,280	-0.06(-0.47%)
Jul 26, 2005	12.94	13.02	12.89	12.91	489,433	-0.00(-0.03%)
Jul 25, 2005	12.87	12.98	12.84	12.91	464,092	-0.02(-0.16%)
Jul 22, 2005	12.80	12.94	12.77	12.93	373,658	+0.16(+1.29%)
Jul 21, 2005	12.84	12.88	12.65	12.77	343,845	-0.01(-0.06%)
Jul 20, 2005	12.43	12.81	12.43	12.78	413,409	+0.30(+2.42%)
Jul 19, 2005	12.39	12.50	12.39	12.47	243,474	+0.10(+0.78%)
Jul 18, 2005	12.38	12.47	12.29	12.38	414,403	-0.03(-0.23%)
Jul 15, 2005	12.46	12.53	12.39	12.41	251,673	-0.07(-0.58%)
Jul 14, 2005	12.54	12.64	12.35	12.48	365,708	+0.00(+0.00%)
Jul 13, 2005	12.48	12.58	12.44	12.48	346,826	+0.00(+0.00%)
Jul 12, 2005	12.57	12.59	12.43	12.48	408,192	-0.10(-0.80%)
Jul 11, 2005	12.53	12.61	12.51	12.58	304,840	+0.08(+0.64%)
Jul 08, 2005	12.36	12.51	12.30	12.50	331,423	+0.15(+1.24%)
Jul 07, 2005	12.20	12.36	12.09	12.34	554,277	+0.12(+0.99%)
Jul 06, 2005	12.47	12.51	12.22	12.22	529,681	-0.25(-2.03%)
Jul 05, 2005	12.28	12.52	12.28	12.48	499,619	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.