Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.08	13.27	13.02	13.24	478,501	+0.13(+0.98%)
Jul 28, 2006	12.91	13.12	12.91	13.11	319,995	+0.23(+1.81%)
Jul 27, 2006	12.92	13.07	12.80	12.88	478,750	-0.06(-0.50%)
Jul 26, 2006	12.96	13.01	12.81	12.94	382,851	-0.05(-0.37%)
Jul 25, 2006	12.71	13.04	12.64	12.99	560,736	+0.25(+1.96%)
Jul 24, 2006	12.60	12.81	12.64	12.74	633,530	+0.14(+1.09%)
Jul 21, 2006	12.80	12.78	12.56	12.60	509,308	-0.19(-1.51%)
Jul 20, 2006	13.05	13.10	12.79	12.80	422,353	-0.27(-2.06%)
Jul 19, 2006	12.79	13.12	12.79	13.07	347,323	+0.27(+2.14%)
Jul 18, 2006	12.70	12.86	12.68	12.79	506,327	+0.06(+0.44%)
Jul 17, 2006	12.76	12.88	12.70	12.74	394,031	-0.06(-0.44%)
Jul 14, 2006	13.00	13.05	12.75	12.79	608,437	-0.23(-1.76%)
Jul 13, 2006	12.98	13.14	12.92	13.02	525,209	-0.04(-0.28%)
Jul 12, 2006	13.27	13.28	13.05	13.06	465,831	-0.22(-1.64%)
Jul 11, 2006	13.27	13.30	13.03	13.27	564,214	-0.05(-0.39%)
Jul 10, 2006	13.22	13.42	13.19	13.33	298,877	+0.10(+0.79%)
Jul 07, 2006	13.39	13.46	13.19	13.22	398,751	-0.20(-1.50%)
Jul 06, 2006	13.34	13.55	13.33	13.42	743,839	+0.06(+0.45%)
Jul 05, 2006	13.58	13.58	13.31	13.36	558,997	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.