Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.55	28.83	27.97	28.18	591,477	-0.53(-1.84%)
Jul 30, 2012	29.29	29.36	28.56	28.71	866,130	-0.56(-1.92%)
Jul 27, 2012	27.58	29.46	27.49	29.27	1,787,200	+1.79(+6.52%)
Jul 26, 2012	27.18	27.50	27.07	27.48	705,303	+0.55(+2.05%)
Jul 25, 2012	26.99	27.09	26.72	26.93	622,169	-0.02(-0.09%)
Jul 24, 2012	27.39	27.44	26.71	26.95	838,328	-0.36(-1.30%)
Jul 23, 2012	27.07	27.46	26.82	27.31	793,902	-0.36(-1.28%)
Jul 20, 2012	27.42	27.77	27.42	27.66	849,315	-0.02(-0.09%)
Jul 19, 2012	27.33	27.91	27.33	27.69	690,442	+0.42(+1.54%)
Jul 18, 2012	26.55	27.66	26.55	27.27	721,457	+0.65(+2.45%)
Jul 17, 2012	26.65	26.79	26.31	26.62	585,012	+0.17(+0.66%)
Jul 16, 2012	26.48	26.58	26.21	26.44	716,303	-0.20(-0.74%)
Jul 13, 2012	26.30	26.79	26.30	26.64	624,821	+0.45(+1.73%)
Jul 12, 2012	25.82	26.34	25.19	26.19	1,002,095	+0.22(+0.86%)
Jul 11, 2012	26.56	26.66	25.82	25.96	1,453,630	-0.67(-2.51%)
Jul 10, 2012	27.50	27.57	26.35	26.63	651,806	-0.66(-2.42%)
Jul 09, 2012	27.23	27.41	26.97	27.29	544,141	-0.06(-0.21%)
Jul 06, 2012	27.55	27.66	27.12	27.35	406,855	-0.54(-1.92%)
Jul 05, 2012	27.64	28.01	27.40	27.89	601,325	+0.21(+0.75%)
Jul 03, 2012	27.26	27.70	27.24	27.68	344,115	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.