Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.37	47.15	46.02	46.20	921,670	-0.17(-0.36%)
Jul 30, 2019	45.45	46.39	45.38	46.37	448,082	+0.47(+1.03%)
Jul 29, 2019	45.99	46.07	45.65	45.90	378,445	-0.10(-0.22%)
Jul 26, 2019	45.93	46.22	45.75	46.00	375,137	+0.05(+0.10%)
Jul 25, 2019	46.70	46.70	45.82	45.95	354,497	-0.58(-1.25%)
Jul 24, 2019	45.56	46.55	45.49	46.54	390,687	+0.68(+1.47%)
Jul 23, 2019	45.14	45.92	45.07	45.86	326,213	+0.92(+2.06%)
Jul 22, 2019	44.79	45.09	44.58	44.94	235,375	+0.22(+0.50%)
Jul 19, 2019	45.00	45.50	44.70	44.71	355,569	-0.08(-0.19%)
Jul 18, 2019	45.29	45.30	44.68	44.80	315,562	-0.36(-0.80%)
Jul 17, 2019	45.57	45.89	45.16	45.16	480,061	-0.47(-1.03%)
Jul 16, 2019	44.79	45.94	44.79	45.63	514,829	+0.75(+1.67%)
Jul 15, 2019	45.04	45.20	44.59	44.88	363,612	-0.04(-0.08%)
Jul 12, 2019	44.17	45.04	43.83	44.92	584,976	+0.72(+1.63%)
Jul 11, 2019	44.47	44.47	43.91	44.20	514,664	-0.26(-0.58%)
Jul 10, 2019	45.50	45.93	44.31	44.46	427,549	-0.81(-1.80%)
Jul 09, 2019	45.45	45.58	45.17	45.27	310,178	-0.43(-0.95%)
Jul 08, 2019	45.94	46.10	45.51	45.70	253,051	-0.43(-0.92%)
Jul 05, 2019	46.33	46.33	45.58	46.13	222,812	-0.55(-1.17%)
Jul 03, 2019	46.55	46.70	46.27	46.68	167,892	+0.23(+0.50%)
Jul 02, 2019	46.92	46.92	46.14	46.44	404,361	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.