Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.56	16.25	15.30	16.05	535,800	+0.49(+3.18%)
Jul 30, 2002	15.60	16.00	15.25	15.56	816,600	-0.08(-0.54%)
Jul 29, 2002	15.65	15.80	15.53	15.64	870,400	+0.16(+1.03%)
Jul 26, 2002	15.94	16.05	15.44	15.48	333,400	-0.46(-2.85%)
Jul 25, 2002	16.49	16.77	15.61	15.94	477,200	-0.60(-3.63%)
Jul 24, 2002	16.66	16.66	15.50	16.54	956,600	-0.43(-2.51%)
Jul 23, 2002	17.20	17.55	16.90	16.96	561,600	-0.23(-1.37%)
Jul 22, 2002	17.38	17.70	16.86	17.20	581,900	-0.18(-1.01%)
Jul 19, 2002	17.85	17.98	17.24	17.38	352,900	-0.93(-5.08%)
Jul 17, 2002	18.45	18.60	17.81	18.30	711,700	+0.82(+4.72%)
Jul 12, 2002	17.42	17.75	17.39	17.48	359,900	+0.18(+1.07%)
Jul 11, 2002	17.05	17.34	16.93	17.30	557,400	+0.12(+0.67%)
Jul 10, 2002	17.56	17.56	17.12	17.18	527,200	-0.38(-2.16%)
Jul 09, 2002	17.45	17.78	17.41	17.56	485,400	+0.11(+0.60%)
Jul 08, 2002	17.50	17.50	17.45	17.45	427,200	+0.00(+0.03%)
Jul 05, 2002	17.25	17.55	17.03	17.45	255,400	+0.20(+1.19%)
Jul 04, 2002	17.45	17.45	16.87	17.25	368,800	+0.00(+0.00%)
Jul 03, 2002	17.45	17.45	16.87	17.25	366,000	-0.22(-1.29%)
Jul 02, 2002	17.38	17.59	17.13	17.47	571,200	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.