Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.72	37.42	35.72	37.07	1,260,000	+0.76(+2.09%)
Jul 28, 2005	34.25	36.48	34.25	36.31	3,353,900	+3.84(+11.83%)
Jul 27, 2005	32.09	32.47	31.65	32.47	777,100	+0.80(+2.53%)
Jul 26, 2005	31.11	31.90	30.96	31.67	1,401,600	+0.56(+1.80%)
Jul 25, 2005	31.58	31.70	30.91	31.11	542,400	-0.47(-1.49%)
Jul 22, 2005	31.83	31.86	31.30	31.58	447,400	-0.12(-0.38%)
Jul 21, 2005	32.01	32.05	31.47	31.70	698,400	-0.20(-0.63%)
Jul 20, 2005	31.66	32.02	31.41	31.90	1,020,400	-0.40(-1.24%)
Jul 19, 2005	32.35	32.42	32.15	32.30	622,800	+0.06(+0.19%)
Jul 18, 2005	32.58	32.58	32.12	32.24	495,100	-0.34(-1.04%)
Jul 15, 2005	32.63	32.70	32.14	32.58	411,900	-0.05(-0.15%)
Jul 14, 2005	32.90	33.14	32.35	32.63	578,700	+0.32(+0.99%)
Jul 13, 2005	32.95	33.00	32.16	32.31	924,500	-0.66(-2.00%)
Jul 12, 2005	33.10	33.37	32.84	32.97	440,400	-0.05(-0.15%)
Jul 11, 2005	32.50	33.15	32.45	33.02	621,000	+0.85(+2.64%)
Jul 08, 2005	31.90	32.21	31.65	32.17	438,000	+0.37(+1.16%)
Jul 07, 2005	31.21	32.15	31.01	31.80	693,400	+0.60(+1.92%)
Jul 06, 2005	31.70	31.77	31.20	31.20	744,100	-0.39(-1.23%)
Jul 05, 2005	31.71	31.90	31.30	31.59	437,100	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.