Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.07	45.90	45.07	45.55	1,267,800	+0.59(+1.31%)
Jul 28, 2006	43.48	45.03	43.44	44.96	1,631,500	+1.82(+4.22%)
Jul 27, 2006	42.86	43.72	42.44	43.14	3,407,600	+4.45(+11.50%)
Jul 26, 2006	39.94	40.21	38.57	38.69	1,182,000	-1.22(-3.06%)
Jul 25, 2006	39.20	39.95	39.00	39.91	685,400	+0.61(+1.55%)
Jul 24, 2006	38.54	39.42	38.54	39.30	447,300	+1.13(+2.96%)
Jul 21, 2006	39.16	39.16	37.80	38.17	788,600	-1.06(-2.70%)
Jul 20, 2006	39.40	39.97	39.00	39.23	965,300	-0.07(-0.18%)
Jul 19, 2006	38.31	39.51	38.04	39.30	1,049,000	+1.02(+2.66%)
Jul 18, 2006	38.78	38.99	38.00	38.28	817,700	-0.43(-1.11%)
Jul 17, 2006	39.32	39.66	38.55	38.71	639,700	-0.83(-2.10%)
Jul 14, 2006	40.01	40.15	38.76	39.54	792,600	-0.61(-1.52%)
Jul 13, 2006	40.30	40.57	40.00	40.15	657,600	-0.20(-0.50%)
Jul 12, 2006	40.83	40.95	40.24	40.35	493,300	-0.33(-0.81%)
Jul 11, 2006	40.72	40.83	40.19	40.68	641,600	-0.18(-0.44%)
Jul 10, 2006	41.33	41.38	40.59	40.86	736,600	-0.32(-0.78%)
Jul 07, 2006	41.90	41.90	41.14	41.18	742,700	-0.76(-1.81%)
Jul 06, 2006	41.95	42.58	41.82	41.94	547,600	+0.08(+0.19%)
Jul 05, 2006	41.82	41.92	41.34	41.86	1,205,800	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.