Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.63	31.79	31.29	31.31	767,064	-0.35(-1.11%)
Jul 30, 2009	31.93	32.19	31.57	31.66	521,532	+0.05(+0.16%)
Jul 29, 2009	31.56	31.68	31.13	31.61	451,876	-0.06(-0.19%)
Jul 28, 2009	31.23	31.79	31.15	31.67	617,182	+0.24(+0.76%)
Jul 27, 2009	31.43	31.51	30.96	31.43	573,280	-0.02(-0.06%)
Jul 24, 2009	31.32	31.50	30.97	31.45	288	-0.11(-0.35%)
Jul 23, 2009	30.95	31.91	30.85	31.56	928,513	+0.50(+1.61%)
Jul 22, 2009	30.82	31.22	30.68	31.06	707,611	-0.04(-0.13%)
Jul 21, 2009	30.74	31.11	30.32	31.10	1,221,568	+0.63(+2.07%)
Jul 20, 2009	30.20	30.51	30.11	30.47	583,295	+0.38(+1.26%)
Jul 17, 2009	29.82	30.68	29.65	30.09	693,455	+0.07(+0.23%)
Jul 16, 2009	29.60	30.14	29.04	30.02	1,039,917	+0.47(+1.59%)
Jul 15, 2009	28.75	29.60	28.54	29.55	1,237,958	+0.97(+3.39%)
Jul 14, 2009	27.74	28.58	27.72	28.58	1,462,565	+0.81(+2.92%)
Jul 13, 2009	27.02	27.86	26.95	27.77	1,620,503	+0.18(+0.65%)
Jul 10, 2009	27.57	27.69	27.11	27.59	1,059,799	-0.04(-0.14%)
Jul 09, 2009	27.71	27.90	27.45	27.63	1,061,368	+0.09(+0.33%)
Jul 08, 2009	27.50	27.92	27.05	27.54	966,376	+0.03(+0.11%)
Jul 07, 2009	28.22	28.43	27.42	27.51	975,082	-0.77(-2.72%)
Jul 06, 2009	28.55	28.63	28.00	28.28	852,209	-0.31(-1.08%)
Jul 02, 2009	29.09	29.21	28.55	28.59	870,876	-0.66(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.