Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.91	42.50	41.53	41.65	1,114,343	-0.51(-1.21%)
Jul 30, 2012	42.21	42.85	42.12	42.16	2,489,223	-0.35(-0.82%)
Jul 27, 2012	41.49	42.56	41.22	42.51	644,768	+1.26(+3.05%)
Jul 26, 2012	41.18	41.46	40.83	41.25	418,573	+0.91(+2.26%)
Jul 25, 2012	40.10	40.62	39.88	40.34	419,779	+0.39(+0.98%)
Jul 24, 2012	40.75	40.81	39.67	39.95	496,469	-0.79(-1.94%)
Jul 23, 2012	40.19	40.92	39.02	40.74	307,729	-0.51(-1.24%)
Jul 20, 2012	41.50	41.69	41.15	41.25	313,921	-0.52(-1.24%)
Jul 19, 2012	41.50	42.01	41.27	41.77	554,374	+0.42(+1.02%)
Jul 18, 2012	40.42	41.46	40.42	41.35	499,465	+0.90(+2.22%)
Jul 17, 2012	40.49	40.67	39.85	40.45	472,522	+0.05(+0.12%)
Jul 16, 2012	40.74	40.79	40.21	40.40	455,413	-0.45(-1.10%)
Jul 13, 2012	40.43	40.96	40.34	40.85	591,841	+0.60(+1.49%)
Jul 12, 2012	40.18	40.43	39.98	40.25	510,441	-0.27(-0.67%)
Jul 11, 2012	40.73	40.96	40.22	40.52	661,160	-0.12(-0.30%)
Jul 10, 2012	41.50	41.75	40.48	40.64	732,876	-0.66(-1.60%)
Jul 09, 2012	41.66	41.93	41.05	41.30	858,066	-0.66(-1.57%)
Jul 06, 2012	42.82	42.94	41.66	41.96	594,046	-1.28(-2.96%)
Jul 05, 2012	42.06	43.33	42.06	43.24	1,014,195	+1.01(+2.39%)
Jul 03, 2012	41.61	42.23	41.59	42.23	626,020	+0.66(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.