Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	82.49	83.33	82.25	82.94	908,247	+0.60(+0.73%)
Jul 30, 2015	81.69	82.49	81.38	82.34	619,994	+0.56(+0.68%)
Jul 29, 2015	80.67	81.83	80.16	81.78	663,032	+1.28(+1.59%)
Jul 28, 2015	79.93	80.54	79.37	80.50	760,575	+0.59(+0.74%)
Jul 27, 2015	80.79	80.93	79.76	79.91	486,150	-1.13(-1.39%)
Jul 24, 2015	82.00	82.41	80.60	81.04	562,717	-1.05(-1.28%)
Jul 23, 2015	81.62	82.43	81.33	82.09	711,371	+0.48(+0.59%)
Jul 22, 2015	81.15	81.75	80.76	81.61	670,500	+0.32(+0.39%)
Jul 21, 2015	81.77	82.20	80.93	81.29	552,464	-0.26(-0.32%)
Jul 20, 2015	82.11	82.41	81.48	81.55	616,279	-0.62(-0.75%)
Jul 17, 2015	82.07	82.53	81.59	82.17	594,594	-0.15(-0.18%)
Jul 16, 2015	82.38	82.42	81.64	82.32	944,422	+0.22(+0.27%)
Jul 15, 2015	81.01	82.15	80.70	82.10	1,250,804	+1.31(+1.62%)
Jul 14, 2015	80.39	80.83	80.10	80.79	841,129	+0.53(+0.66%)
Jul 13, 2015	79.78	80.29	79.70	80.26	788,471	+0.91(+1.15%)
Jul 10, 2015	79.25	79.44	78.77	79.35	761,698	+0.86(+1.10%)
Jul 09, 2015	78.15	78.93	78.09	78.49	1,271,472	+1.65(+2.15%)
Jul 08, 2015	76.92	77.59	76.80	76.84	1,329,829	-0.57(-0.74%)
Jul 07, 2015	76.70	77.48	75.66	77.41	1,149,210	+0.74(+0.97%)
Jul 06, 2015	76.97	77.12	76.49	76.67	884,268	-1.07(-1.38%)
Jul 02, 2015	77.74	77.74	77.74	77.74	661,900	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.