Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	151.20	165.84	151.20	164.95	1,367,830	+14.56(+9.68%)
Jul 30, 2018	153.75	154.60	149.78	150.39	784,851	-3.49(-2.27%)
Jul 27, 2018	153.32	154.91	152.98	153.88	526,600	+0.63(+0.41%)
Jul 26, 2018	151.41	153.73	150.22	153.25	814,562	+1.89(+1.25%)
Jul 25, 2018	150.48	151.58	148.75	151.36	513,338	+0.38(+0.25%)
Jul 24, 2018	150.96	152.06	149.12	150.98	630,176	+0.80(+0.53%)
Jul 23, 2018	150.87	151.24	149.80	150.18	423,732	-0.72(-0.48%)
Jul 20, 2018	150.11	151.53	150.00	150.90	446,107	+0.37(+0.25%)
Jul 19, 2018	151.63	152.18	150.45	150.53	580,416	-1.62(-1.06%)
Jul 18, 2018	151.64	152.78	151.17	152.15	604,318	+0.51(+0.34%)
Jul 17, 2018	149.19	151.98	149.19	151.64	751,586	+2.07(+1.38%)
Jul 16, 2018	149.46	151.08	149.46	149.57	573,059	+0.68(+0.46%)
Jul 13, 2018	147.48	149.15	147.44	148.89	652,253	+1.35(+0.92%)
Jul 12, 2018	145.26	147.68	144.65	147.54	614,244	+2.77(+1.91%)
Jul 11, 2018	145.15	145.88	144.36	144.77	455,120	-1.67(-1.14%)
Jul 10, 2018	146.37	146.95	145.52	146.44	638,688	+0.49(+0.34%)
Jul 09, 2018	145.00	146.61	144.73	145.95	934,692	+1.65(+1.14%)
Jul 06, 2018	143.92	145.02	142.95	144.30	520,963	+0.33(+0.23%)
Jul 05, 2018	145.65	146.03	143.39	143.97	931,199	-1.79(-1.23%)
Jul 03, 2018		145.76	145.76	145.76	0	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.