Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.69	17.37	16.62	16.86	26,225,092	+0.06(+0.38%)
Jul 30, 2008	17.48	17.69	16.49	16.80	27,220,770	-0.42(-2.42%)
Jul 29, 2008	16.49	17.29	16.45	17.22	21,874,796	+0.83(+5.05%)
Jul 28, 2008	16.59	17.05	16.32	16.39	16,138,734	-0.45(-2.69%)
Jul 25, 2008	17.06	17.61	16.67	16.84	20,509,840	-0.16(-0.92%)
Jul 24, 2008	17.69	17.78	16.93	17.00	23,109,178	-0.71(-4.04%)
Jul 23, 2008	16.81	18.29	16.81	17.71	37,366,292	+0.76(+4.51%)
Jul 22, 2008	16.28	17.05	16.18	16.95	25,166,272	+0.59(+3.59%)
Jul 21, 2008	16.71	16.83	16.22	16.36	19,339,726	-0.23(-1.36%)
Jul 18, 2008	16.86	16.86	16.06	16.59	22,445,234	+0.04(+0.26%)
Jul 17, 2008	16.13	16.78	15.60	16.54	31,551,548	+0.50(+3.09%)
Jul 16, 2008	15.24	16.08	15.01	16.05	27,659,246	+0.86(+5.68%)
Jul 15, 2008	15.14	15.49	14.69	15.19	29,035,742	-0.05(-0.32%)
Jul 14, 2008	15.50	15.57	15.07	15.24	18,246,620	-0.04(-0.23%)
Jul 11, 2008	15.27	15.66	14.86	15.27	38,334,624	-0.21(-1.33%)
Jul 10, 2008	15.86	15.93	15.36	15.48	26,229,054	-0.35(-2.24%)
Jul 09, 2008	16.35	16.35	15.78	15.83	18,923,570	-0.47(-2.91%)
Jul 08, 2008	15.79	16.32	15.78	16.30	24,314,044	+0.51(+3.23%)
Jul 07, 2008	16.03	16.41	15.58	15.79	29,352,234	-0.16(-0.98%)
Jul 04, 2008	16.04	16.25	15.82	15.95	16,002,810	+0.00(+0.00%)
Jul 03, 2008	16.04	16.25	15.82	15.95	16,002,810	+0.01(+0.09%)
Jul 02, 2008	16.45	16.63	15.90	15.94	32,155,098	-0.49(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.