Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.73	26.08	25.63	25.85	16,351,066	-0.16(-0.63%)
Jul 28, 2011	26.37	26.73	25.95	26.02	18,674,238	-0.35(-1.33%)
Jul 27, 2011	26.87	26.91	26.31	26.37	16,607,914	-0.57(-2.10%)
Jul 26, 2011	27.08	27.35	26.92	26.93	13,358,188	-0.19(-0.71%)
Jul 25, 2011	26.92	27.36	26.82	27.13	11,649,933	+0.10(+0.36%)
Jul 22, 2011	27.16	27.25	26.92	27.03	10,824,747	-0.15(-0.54%)
Jul 21, 2011	27.07	27.54	27.04	27.18	16,798,500	+0.23(+0.85%)
Jul 20, 2011	26.81	27.07	26.59	26.95	15,295,771	+0.22(+0.83%)
Jul 19, 2011	26.53	26.84	26.44	26.73	13,091,614	+0.31(+1.18%)
Jul 18, 2011	26.51	26.61	26.16	26.41	9,333,992	-0.16(-0.61%)
Jul 15, 2011	26.71	26.71	26.27	26.58	13,408,121	-0.04(-0.14%)
Jul 14, 2011	26.77	27.04	26.51	26.61	14,674,781	-0.13(-0.47%)
Jul 13, 2011	26.90	27.11	26.69	26.74	14,259,244	+0.01(+0.06%)
Jul 12, 2011	26.94	27.20	26.72	26.73	12,067,602	-0.18(-0.69%)
Jul 11, 2011	26.84	27.13	26.76	26.91	11,192,405	-0.19(-0.71%)
Jul 08, 2011	27.10	27.16	26.87	27.10	13,272,701	-0.32(-1.16%)
Jul 07, 2011	27.25	27.57	27.20	27.42	13,308,912	+0.36(+1.31%)
Jul 06, 2011	26.98	27.19	26.88	27.07	9,497,099	-0.01(-0.05%)
Jul 05, 2011	27.11	27.27	26.96	27.08	13,428,619	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.