Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.06	61.87	61.06	61.32	7,623,017	+0.33(+0.55%)
Jul 30, 2013	61.43	61.51	60.93	60.99	6,203,300	-0.05(-0.09%)
Jul 29, 2013	61.02	61.28	60.81	61.04	6,674,449	-0.05(-0.09%)
Jul 26, 2013	60.85	61.59	60.72	61.10	7,188,083	-0.19(-0.32%)
Jul 25, 2013	62.14	62.15	60.44	61.29	12,845,947	-0.99(-1.59%)
Jul 24, 2013	62.42	62.44	61.75	62.28	6,204,613	+0.06(+0.10%)
Jul 23, 2013	62.18	62.44	61.97	62.22	6,425,749	+0.15(+0.24%)
Jul 22, 2013	62.04	62.12	61.49	62.08	7,678,213	+0.09(+0.14%)
Jul 19, 2013	62.04	62.17	61.62	61.99	7,586,041	-0.10(-0.16%)
Jul 18, 2013	62.33	62.42	62.04	62.09	6,827,292	-0.42(-0.67%)
Jul 17, 2013	62.66	63.03	62.38	62.51	6,147,527	+0.26(+0.42%)
Jul 16, 2013	62.39	62.61	61.95	62.25	6,485,929	-0.14(-0.22%)
Jul 15, 2013	62.56	62.97	62.21	62.39	6,497,400	-0.11(-0.17%)
Jul 12, 2013	62.01	62.66	62.01	62.49	6,674,113	+0.53(+0.85%)
Jul 11, 2013	62.28	62.60	61.75	61.97	8,823,491	+0.36(+0.58%)
Jul 10, 2013	61.82	61.84	61.00	61.61	7,037,897	-0.23(-0.38%)
Jul 09, 2013	61.72	62.19	61.67	61.84	6,428,302	+0.37(+0.61%)
Jul 08, 2013	60.96	61.72	60.94	61.47	7,799,405	+0.72(+1.19%)
Jul 05, 2013	60.45	60.96	60.06	60.75	6,433,345	+0.43(+0.72%)
Jul 03, 2013	59.74	60.52	59.69	60.31	3,911,178	+0.33(+0.54%)
Jul 02, 2013	59.97	60.46	59.72	59.99	8,876,857	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.