Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.860	9.249	8.860	9.097	3,490,003	+0.27(+3.06%)
Jul 30, 2003	8.992	9.031	8.794	8.827	1,398,610	-0.16(-1.83%)
Jul 29, 2003	9.097	9.163	8.794	8.992	1,768,286	-0.14(-1.52%)
Jul 28, 2003	9.091	9.150	8.900	9.130	2,197,274	-0.01(-0.07%)
Jul 25, 2003	8.761	9.137	8.741	9.137	1,724,902	+0.32(+3.59%)
Jul 24, 2003	8.675	9.012	8.616	8.820	2,637,336	+0.15(+1.67%)
Jul 23, 2003	8.807	8.807	8.471	8.675	4,347,221	-0.05(-0.53%)
Jul 22, 2003	8.511	8.801	8.326	8.722	2,082,594	+0.19(+2.24%)
Jul 21, 2003	8.682	8.689	8.451	8.530	2,276,003	-0.15(-1.75%)
Jul 18, 2003	8.583	8.741	8.491	8.682	2,792,366	+0.13(+1.54%)
Jul 17, 2003	8.768	8.801	8.550	8.550	3,241,530	-0.35(-3.93%)
Jul 16, 2003	8.669	8.900	8.609	8.900	2,638,550	+0.23(+2.66%)
Jul 15, 2003	8.801	8.801	8.603	8.669	2,395,689	-0.13(-1.50%)
Jul 14, 2003	8.965	8.965	8.748	8.801	2,863,814	-0.03(-0.37%)
Jul 11, 2003	8.900	8.952	8.794	8.834	3,995,596	-0.07(-0.74%)
Jul 10, 2003	8.939	8.965	8.708	8.900	1,583,676	-0.14(-1.53%)
Jul 09, 2003	9.097	9.150	8.860	9.038	1,808,788	-0.07(-0.72%)
Jul 08, 2003	8.946	9.104	8.814	9.104	3,121,541	+0.16(+1.77%)
Jul 07, 2003	8.636	8.959	8.629	8.946	3,231,670	+0.37(+4.30%)
Jul 03, 2003	8.755	8.768	8.577	8.577	1,139,367	-0.24(-2.77%)
Jul 02, 2003	8.715	8.867	8.616	8.820	4,630,432	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.