Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.734	6.816	6.682	6.747	11,709,227	+0.01(+0.20%)
Jul 30, 2012	6.898	6.904	6.610	6.734	14,898,630	-0.18(-2.67%)
Jul 27, 2012	6.850	6.939	6.720	6.918	19,325,678	+0.15(+2.22%)
Jul 26, 2012	6.966	6.986	6.180	6.768	47,222,360	-0.75(-9.92%)
Jul 25, 2012	7.663	7.752	7.499	7.513	14,752,022	-0.13(-1.70%)
Jul 24, 2012	7.745	7.820	7.574	7.643	9,384,820	-0.11(-1.41%)
Jul 23, 2012	7.766	7.868	7.691	7.752	10,469,180	-0.17(-2.16%)
Jul 20, 2012	7.903	8.046	7.868	7.923	9,957,403	+0.02(+0.26%)
Jul 19, 2012	7.896	8.237	7.848	7.903	16,073,311	+0.04(+0.52%)
Jul 18, 2012	7.855	7.950	7.779	7.861	12,258,088	-0.02(-0.26%)
Jul 17, 2012	7.581	7.978	7.574	7.882	22,688,786	+0.37(+4.91%)
Jul 16, 2012	7.287	7.527	7.274	7.513	10,373,388	+0.20(+2.71%)
Jul 13, 2012	7.198	7.321	7.195	7.315	8,620,292	+0.13(+1.81%)
Jul 12, 2012	7.082	7.233	7.055	7.185	10,623,090	+0.06(+0.86%)
Jul 11, 2012	7.212	7.226	7.069	7.123	7,982,331	-0.09(-1.23%)
Jul 10, 2012	7.342	7.424	7.164	7.212	5,506,395	-0.08(-1.12%)
Jul 09, 2012	7.383	7.424	7.274	7.294	5,615,462	-0.12(-1.66%)
Jul 06, 2012	7.520	7.557	7.349	7.417	6,725,861	-0.21(-2.78%)
Jul 05, 2012	7.725	7.752	7.581	7.629	6,009,859	-0.15(-1.93%)
Jul 03, 2012	7.533	7.793	7.527	7.779	6,254,732	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.