Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.67	57.33	56.55	56.82	5,045,853	+0.27(+0.48%)
Jul 29, 2021	56.64	56.85	56.43	56.55	1,508,082	+0.10(+0.17%)
Jul 28, 2021	56.95	57.17	56.30	56.45	1,893,319	-0.68(-1.19%)
Jul 27, 2021	56.75	57.49	56.58	57.13	1,519,097	+0.41(+0.73%)
Jul 26, 2021	56.78	57.10	56.67	56.72	1,566,600	-0.16(-0.28%)
Jul 23, 2021	56.36	57.11	56.09	56.88	1,443,474	+0.59(+1.05%)
Jul 22, 2021	56.58	56.79	56.07	56.29	2,553,698	-0.48(-0.85%)
Jul 21, 2021	57.74	57.84	56.77	56.77	1,805,923	-0.98(-1.69%)
Jul 20, 2021	58.26	58.83	57.69	57.75	2,521,220	-0.37(-0.63%)
Jul 19, 2021	57.70	58.19	57.01	58.12	2,032,704	+0.49(+0.86%)
Jul 16, 2021	57.54	57.81	57.28	57.63	1,847,476	+0.33(+0.58%)
Jul 15, 2021	56.65	57.34	56.45	57.29	1,858,023	+0.61(+1.08%)
Jul 14, 2021	56.59	56.93	56.06	56.68	1,985,199	+0.04(+0.08%)
Jul 13, 2021	57.14	57.39	56.44	56.64	2,176,705	-0.55(-0.96%)
Jul 12, 2021	57.50	57.60	56.96	57.19	1,686,239	-0.46(-0.79%)
Jul 09, 2021	57.46	57.88	57.45	57.64	1,620,279	+0.25(+0.44%)
Jul 08, 2021	57.49	58.12	57.20	57.39	1,462,468	-0.15(-0.27%)
Jul 07, 2021	57.06	57.89	56.96	57.55	1,936,454	+0.39(+0.69%)
Jul 06, 2021	57.26	57.31	56.68	57.15	2,105,283	-0.26(-0.45%)
Jul 02, 2021	57.65	57.72	57.19	57.41	1,936,202	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.