Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.872	6.888	6.825	6.825	112,000	-0.04(-0.51%)
Jul 30, 2003	6.875	6.888	6.747	6.860	191,000	-0.01(-0.18%)
Jul 29, 2003	6.912	6.925	6.820	6.872	82,200	+0.08(+1.25%)
Jul 28, 2003	6.775	6.832	6.755	6.787	93,400	-0.01(-0.11%)
Jul 25, 2003	6.675	6.798	6.675	6.795	88,400	+0.08(+1.12%)
Jul 24, 2003	6.530	6.760	6.513	6.720	261,600	+0.17(+2.52%)
Jul 23, 2003	6.600	6.600	6.482	6.555	46,400	-0.04(-0.57%)
Jul 22, 2003	6.598	6.603	6.520	6.593	81,400	-0.00(-0.04%)
Jul 21, 2003	6.728	6.745	6.540	6.595	111,600	-0.13(-1.93%)
Jul 18, 2003	6.750	6.750	6.705	6.725	118,600	-0.01(-0.15%)
Jul 17, 2003	6.975	6.982	6.735	6.735	99,600	-0.26(-3.79%)
Jul 16, 2003	7.070	7.070	6.975	7.000	98,000	-0.09(-1.27%)
Jul 15, 2003	7.150	7.150	6.957	7.090	179,000	-0.04(-0.53%)
Jul 14, 2003	6.825	7.247	6.825	7.128	235,000	+0.35(+5.20%)
Jul 11, 2003	6.763	6.798	6.740	6.775	149,000	+0.02(+0.33%)
Jul 10, 2003	6.795	6.817	6.697	6.753	67,000	-0.03(-0.41%)
Jul 09, 2003	6.843	6.843	6.723	6.780	146,600	-0.08(-1.09%)
Jul 08, 2003	6.875	6.920	6.832	6.855	167,000	-0.01(-0.11%)
Jul 07, 2003	6.902	6.950	6.845	6.862	182,800	-0.04(-0.58%)
Jul 03, 2003	7.008	7.015	6.900	6.902	66,200	-0.11(-1.50%)
Jul 02, 2003	7.072	7.105	7.008	7.008	87,600	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.