Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.79	41.30	40.46	40.51	505,600	-0.28(-0.69%)
Jul 30, 2007	41.18	41.48	40.31	40.79	479,100	-0.39(-0.95%)
Jul 27, 2007	41.70	41.90	40.73	41.18	351,600	-0.16(-0.39%)
Jul 26, 2007	40.95	41.93	40.16	41.34	1,370,200	+1.94(+4.92%)
Jul 25, 2007	39.25	39.51	38.82	39.40	262,300	+0.17(+0.43%)
Jul 24, 2007	39.91	40.02	39.01	39.23	212,400	-0.69(-1.73%)
Jul 23, 2007	40.42	40.57	39.81	39.92	207,900	-0.48(-1.19%)
Jul 20, 2007	41.01	41.09	40.10	40.40	110,600	-0.61(-1.49%)
Jul 19, 2007	40.96	41.18	40.68	41.01	215,000	+0.25(+0.61%)
Jul 18, 2007	40.30	40.85	40.14	40.76	365,500	+0.37(+0.92%)
Jul 17, 2007	39.55	40.55	39.55	40.39	344,900	+0.84(+2.12%)
Jul 16, 2007	39.90	40.00	39.45	39.55	123,100	-0.45(-1.13%)
Jul 13, 2007	39.90	40.10	39.84	40.00	123,600	+0.00(+0.00%)
Jul 12, 2007	39.98	40.09	39.65	40.00	191,700	+0.15(+0.38%)
Jul 11, 2007	38.92	39.85	38.92	39.85	159,800	+0.97(+2.49%)
Jul 10, 2007	39.00	39.06	38.49	38.88	158,300	-0.26(-0.66%)
Jul 09, 2007	39.17	39.21	38.66	39.14	178,900	+0.18(+0.46%)
Jul 06, 2007	39.02	39.21	38.89	38.96	167,600	-0.05(-0.13%)
Jul 05, 2007	38.96	39.14	38.72	39.01	248,900	-0.06(-0.15%)
Jul 03, 2007	38.83	39.25	38.74	39.07	133,600	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.