Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.90	37.59	35.85	37.01	624,517	+1.03(+2.86%)
Jul 30, 2009	34.05	36.44	33.36	35.98	933,486	+3.33(+10.20%)
Jul 29, 2009	33.69	33.96	32.64	32.65	411,842	-0.83(-2.48%)
Jul 28, 2009	33.67	33.92	32.94	33.48	193,875	-0.57(-1.67%)
Jul 27, 2009	33.69	34.08	33.47	34.05	266,534	+0.66(+1.98%)
Jul 24, 2009	33.10	33.78	32.77	33.39	326	+0.06(+0.18%)
Jul 23, 2009	32.17	33.42	31.86	33.33	320,991	+1.28(+3.99%)
Jul 22, 2009	31.56	32.53	31.53	32.05	302,530	+0.33(+1.04%)
Jul 21, 2009	32.21	32.26	31.06	31.72	237,727	-0.36(-1.12%)
Jul 20, 2009	31.99	32.59	31.83	32.08	263,156	+0.23(+0.72%)
Jul 17, 2009	32.34	32.65	31.59	31.85	208,095	-0.25(-0.78%)
Jul 16, 2009	31.13	32.24	31.13	32.10	202,350	+0.77(+2.46%)
Jul 15, 2009	32.06	32.06	30.94	31.33	667,022	-0.08(-0.25%)
Jul 14, 2009	31.27	31.61	30.52	31.41	236,096	+0.29(+0.93%)
Jul 13, 2009	30.64	31.13	30.54	31.12	214,112	+0.29(+0.94%)
Jul 10, 2009	30.64	31.23	30.32	30.83	319,195	+0.07(+0.23%)
Jul 09, 2009	30.55	31.11	29.65	30.76	676,288	+1.48(+5.05%)
Jul 08, 2009	29.97	30.14	28.71	29.28	407,210	-0.54(-1.81%)
Jul 07, 2009	30.30	30.48	29.81	29.82	226,428	-0.57(-1.88%)
Jul 06, 2009	30.31	30.48	29.60	30.39	257,065	-0.48(-1.55%)
Jul 02, 2009	31.42	31.43	30.70	30.87	622,326	-1.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.