Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	52.98	53.33	52.10	52.77	422,094	-0.43(-0.81%)
Jul 30, 2012	54.61	54.83	52.94	53.20	429,581	-1.59(-2.90%)
Jul 27, 2012	53.85	55.23	53.22	54.79	598,775	+1.28(+2.39%)
Jul 26, 2012	50.01	55.60	50.01	53.51	1,564,622	+6.63(+14.14%)
Jul 25, 2012	47.01	47.79	46.38	46.88	549,449	+0.39(+0.84%)
Jul 24, 2012	46.95	46.95	45.90	46.49	192,778	-0.41(-0.87%)
Jul 23, 2012	46.64	47.30	46.13	46.90	322,844	-0.62(-1.30%)
Jul 20, 2012	48.14	48.38	47.32	47.52	317,713	-0.91(-1.88%)
Jul 19, 2012	48.15	49.58	48.15	48.43	467,780	+0.36(+0.75%)
Jul 18, 2012	46.56	48.14	46.35	48.07	502,872	+1.42(+3.04%)
Jul 17, 2012	47.41	47.50	45.89	46.65	508,589	-0.61(-1.29%)
Jul 16, 2012	47.90	48.07	47.04	47.26	528,187	-0.79(-1.64%)
Jul 13, 2012	46.87	48.56	46.87	48.05	373,506	+1.41(+3.02%)
Jul 12, 2012	46.22	46.94	45.89	46.64	283,184	+0.12(+0.26%)
Jul 11, 2012	46.22	46.69	45.91	46.52	362,063	+0.28(+0.61%)
Jul 10, 2012	47.19	47.38	45.72	46.24	377,495	-0.73(-1.55%)
Jul 09, 2012	47.02	47.22	46.66	46.97	378,811	-0.03(-0.06%)
Jul 06, 2012	46.96	47.27	46.30	47.00	427,437	-0.44(-0.93%)
Jul 05, 2012	47.83	47.91	47.04	47.44	446,725	-0.48(-1.00%)
Jul 03, 2012	47.02	48.34	46.86	47.92	355,268	+0.96(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.