Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.17	85.09	84.00	84.46	382,307	+0.40(+0.48%)
Jul 30, 2013	83.55	84.37	83.29	84.06	262,326	+0.81(+0.97%)
Jul 29, 2013	82.87	83.47	82.69	83.25	235,682	+0.40(+0.48%)
Jul 26, 2013	81.57	83.13	81.33	82.85	210,019	+0.79(+0.96%)
Jul 25, 2013	82.75	82.75	79.80	82.06	517,342	-0.80(-0.97%)
Jul 24, 2013	82.91	82.94	81.84	82.86	334,918	+0.24(+0.29%)
Jul 23, 2013	84.15	84.33	82.00	82.62	243,436	-1.42(-1.69%)
Jul 22, 2013	83.35	84.29	83.07	84.04	221,579	+0.97(+1.17%)
Jul 19, 2013	83.28	84.65	82.98	83.07	164,032	-0.15(-0.18%)
Jul 18, 2013	82.56	83.26	82.35	83.22	230,388	+0.75(+0.91%)
Jul 17, 2013	81.42	82.48	81.12	82.47	217,474	+1.38(+1.70%)
Jul 16, 2013	83.88	83.95	80.77	81.09	328,811	-2.56(-3.06%)
Jul 15, 2013	82.70	83.90	82.70	83.65	160,504	+0.98(+1.19%)
Jul 12, 2013	82.64	83.13	82.36	82.67	114,478	-0.06(-0.07%)
Jul 11, 2013	83.42	83.72	81.98	82.73	352,578	+0.46(+0.56%)
Jul 10, 2013	82.98	83.77	81.81	82.27	228,545	-0.53(-0.64%)
Jul 09, 2013	82.49	83.18	82.42	82.80	286,167	+0.63(+0.77%)
Jul 08, 2013	81.24	83.54	81.24	82.17	308,181	+0.97(+1.19%)
Jul 05, 2013	81.56	82.10	80.71	81.20	269,464	+0.66(+0.82%)
Jul 03, 2013	79.88	81.27	79.88	80.54	188,737	+0.45(+0.56%)
Jul 02, 2013	79.66	80.87	79.37	80.09	476,155	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.